Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

0.00% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00424

24H 成交量

$10.75万

流通市值

$2,063.34万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$148.05	$149.21	$131.10	$315.62万	—	5.83%
56	QQQBQQQB	$683.42	$683.89	$667.60	$708.97万	—	1.06%
440	PEOPLEConstitution DAO	$0.00587	$0.00596	$0.00567	$28.54万	$2,896.69万	0.86%
250	1000CAT1000CAT	$0.001649	$0.001672	$0.001586	$69.30万	—	1.67%
634	GPROBGPROB	$0.79	$0.9	$0.74	$10.02万	—	-10.23%
636	UMAUMA	$0.309	$0.316	$0.302	$9.70万	$2,622.08万	-0.64%
671	HPEBHPEB	$49.89	$49.89	$46.08	$5.78万	—	5.10%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
224	CELRCeler Network	$0.002183	$0.002245	$0.002102	$77.73万	$1,685.99万	3.31%
389	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.63万	$1.06亿	-2.60%
611	IOTXIoTeX	$0.002877	$0.002966	$0.002813	$11.66万	$2,687.60万	-1.88%
25	LINKChainlink	$10.397	$10.69	$10.10	$2,101.58万	$78.21亿	-1.56%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
65	PARTIParticle Network	$0.0377	$0.044	$0.0341	$614.23万	$815.69万	-5.28%
148	OPGOpenGradient	$0.1275	$0.132	$0.124	$135.91万	$2,408.76万	2.66%
45	PAXGPAX Gold	$4042.2	$4,116.77	$4,008.59	$977.04万	$17.96亿	-1.36%
678	BBBBBB	$9.22	$9.29	$8.78	$3.97万	—	0.11%
643	DCRDecred	$11.85	$12.18	$11.63	$9.23万	$2.07亿	-1.74%
50	FILFilecoin	$0.7639	$0.7744	$0.7313	$824.72万	$6.31亿	0.95%
220	GIGGLEGiggle Fund	$28.11	$29.15	$27.67	$79.16万	$2,791.85万	-1.06%