Filecoin

FIL · 美元计价

$0.7601

≈ ￥5.0167

-0.63% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7649

24H 成交量

$818.19万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NBISBNBISB	$148.93	$149.28	$131.10	$322.93万	—	6.27%
56	QQQBQQQB	$683.77	$684.64	$667.60	$707.77万	—	0.90%
441	PEOPLEConstitution DAO	$0.00583	$0.00596	$0.00567	$28.48万	$2,896.69万	-0.34%
248	1000CAT1000CAT	$0.001635	$0.001672	$0.001586	$70.01万	—	0.99%
631	GPROBGPROB	$0.78	$0.9	$0.74	$10.00万	—	-11.36%
635	UMAUMA	$0.309	$0.316	$0.302	$9.74万	$2,622.08万	-0.64%
670	HPEBHPEB	$49.97	$50.17	$46.08	$5.85万	—	4.78%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
226	CELRCeler Network	$0.002171	$0.002245	$0.002102	$76.84万	$1,685.99万	2.21%
386	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.53万	$1.06亿	-2.99%
611	IOTXIoTeX	$0.002867	$0.002966	$0.002813	$11.63万	$2,687.60万	-2.75%
25	LINKChainlink	$10.341	$10.69	$10.10	$2,086.42万	$78.21亿	-2.61%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
69	PARTIParticle Network	$0.0378	$0.0432	$0.0341	$544.66万	$815.69万	-11.68%
149	OPGOpenGradient	$0.1271	$0.132	$0.124	$136.57万	$2,408.76万	2.17%
45	PAXGPAX Gold	$4036.43	$4,116.77	$4,008.59	$961.01万	$17.96亿	-1.64%
678	BBBBBB	$9.23	$9.29	$8.78	$3.97万	—	0.22%
643	DCRDecred	$11.85	$12.18	$11.63	$9.19万	$2.07亿	-1.66%
50	FILFilecoin	$0.7601	$0.7744	$0.7313	$818.19万	$6.31亿	-0.63%
221	GIGGLEGiggle Fund	$28.1	$29.15	$27.67	$78.99万	$2,791.85万	-1.65%