艾达币

ADA · 美元计价

$0.1759

≈ ￥1.1609

-0.85% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1774

24H 成交量

$1,405.05万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$148.26	$149.00	$131.10	$295.90万	—	4.42%
55	QQQBQQQB	$682	$682.44	$667.60	$711.29万	—	0.46%
440	PEOPLEConstitution DAO	$0.00581	$0.00596	$0.00567	$28.51万	$2,896.69万	0.17%
250	1000CAT1000CAT	$0.001639	$0.001672	$0.001586	$69.77万	—	0.61%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.11万	—	-11.24%
635	UMAUMA	$0.309	$0.316	$0.302	$9.84万	$2,622.08万	-0.64%
670	HPEBHPEB	$49.15	$49.28	$46.08	$5.61万	—	2.91%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
222	CELRCeler Network	$0.002174	$0.002245	$0.002102	$78.78万	$1,685.99万	2.26%
390	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.85万	$1.06亿	-3.24%
610	IOTXIoTeX	$0.002869	$0.002966	$0.002813	$11.70万	$2,687.60万	-2.48%
27	LINKChainlink	$10.398	$10.69	$10.10	$2,118.18万	$78.21亿	-1.77%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
63	PARTIParticle Network	$0.0371	$0.044	$0.0341	$629.16万	$815.69万	-9.51%
148	OPGOpenGradient	$0.1266	$0.132	$0.124	$136.37万	$2,408.76万	1.20%
45	PAXGPAX Gold	$4042.83	$4,116.77	$4,008.59	$987.89万	$17.96亿	-1.42%
680	BBBBBB	$9.18	$9.29	$8.78	$4.11万	—	-0.65%
644	DCRDecred	$11.87	$12.18	$11.63	$9.17万	$2.07亿	-1.33%
50	FILFilecoin	$0.7625	$0.7744	$0.7313	$839.71万	$6.31亿	0.85%
221	GIGGLEGiggle Fund	$28.12	$29.15	$27.67	$79.38万	$2,791.85万	-0.92%