ApeCoin

APE · 美元计价

$0.1002

≈ ￥0.66132

-2.43% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1027

24H 成交量

$94.06万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NBISBNBISB	$149.52	$149.68	$131.10	$324.54万	—	6.46%
56	QQQBQQQB	$684.72	$684.75	$667.60	$713.73万	—	0.95%
442	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$28.41万	$2,896.69万	-0.34%
248	1000CAT1000CAT	$0.001644	$0.001672	$0.001586	$69.86万	—	0.86%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-12.36%
636	UMAUMA	$0.308	$0.316	$0.302	$9.69万	$2,622.08万	-0.97%
670	HPEBHPEB	$50.09	$50.17	$46.08	$5.85万	—	5.06%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002176	$0.002245	$0.002102	$76.72万	$1,685.99万	1.92%
386	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.51万	$1.06亿	-2.98%
610	IOTXIoTeX	$0.002871	$0.002966	$0.002813	$11.66万	$2,687.60万	-2.71%
26	LINKChainlink	$10.374	$10.69	$10.10	$2,076.75万	$78.21亿	-2.38%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
69	PARTIParticle Network	$0.0376	$0.0432	$0.0341	$541.86万	$815.69万	-10.90%
148	OPGOpenGradient	$0.1278	$0.132	$0.1243	$136.48万	$2,408.76万	2.73%
45	PAXGPAX Gold	$4037.6	$4,116.77	$4,008.59	$961.69万	$17.96亿	-1.63%
677	BBBBBB	$9.24	$9.29	$8.78	$3.97万	—	0.22%
644	DCRDecred	$11.81	$12.18	$11.63	$9.20万	$2.07亿	-1.99%
50	FILFilecoin	$0.763	$0.7744	$0.7313	$817.10万	$6.31亿	-0.56%
224	GIGGLEGiggle Fund	$28.19	$29.15	$27.67	$78.31万	$2,791.85万	-1.95%