Aptos

APT · 美元计价

$0.5649

≈ ￥3.7283

-4.63% (-$0.03)

更新于 2026-11-11 15:10:07

24H 最高

$0.5924

24H 最低

$0.5538

今日开盘

$0.5923

24H 成交量

$484.56万

流通市值

$4.97亿

24H 涨跌额

(-$0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNBISB	$149.49	$150.64	$131.10	$381.18万	—	6.89%
56	QQQBQQQB	$684.65	$685.96	$667.60	$769.29万	—	0.98%
435	PEOPLEConstitution DAO	$0.00574	$0.00596	$0.00567	$28.74万	$2,896.69万	-1.88%
273	1000CAT1000CAT	$0.001619	$0.001672	$0.001586	$58.12万	—	0.81%
627	GPROBGPROB	$0.77	$0.9	$0.74	$10.79万	—	-13.48%
639	UMAUMA	$0.303	$0.316	$0.302	$9.65万	$2,622.08万	-2.89%
668	HPEBHPEB	$50.17	$50.59	$46.08	$6.27万	—	5.02%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
234	CELRCeler Network	$0.002133	$0.002245	$0.002102	$74.76万	$1,685.99万	0.05%
380	1INCH1INCH	$0.0741	$0.0771	$0.0739	$35.52万	$1.06亿	-3.77%
609	IOTXIoTeX	$0.002826	$0.002966	$0.002813	$11.84万	$2,687.60万	-3.55%
27	LINKChainlink	$10.265	$10.69	$10.10	$2,084.31万	$78.21亿	-3.38%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
70	PARTIParticle Network	$0.0346	$0.0432	$0.0339	$544.24万	$815.69万	-17.03%
190	OPGOpenGradient	$0.1278	$0.132	$0.1254	$95.17万	$2,408.76万	-0.85%
46	PAXGPAX Gold	$4053.68	$4,111.91	$4,008.59	$917.77万	$17.96亿	-1.35%
680	BBBBBB	$9.26	$9.29	$8.78	$3.98万	—	-0.11%
641	DCRDecred	$11.59	$12.12	$11.53	$9.54万	$2.07亿	-4.06%
52	FILFilecoin	$0.7541	$0.7744	$0.7313	$799.72万	$6.31亿	-1.59%
241	GIGGLEGiggle Fund	$27.7	$29.15	$27.62	$72.62万	$2,791.85万	-2.77%