Arweave

AR · 美元计价

$3.255

≈ ￥21.483

1.88% ($0.06)

更新于 2026-11-11 07:45:02

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.195

24H 成交量

$170.38万

流通市值

$2.08亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$141.3	$146.56	$131.10	$275.37万	—	-1.15%
52	QQQBQQQB	$678.65	$681.71	$667.60	$775.83万	—	-0.23%
430	PEOPLEConstitution DAO	$0.00578	$0.00596	$0.00567	$29.46万	$2,896.69万	0.17%
259	1000CAT1000CAT	$0.001618	$0.001672	$0.001586	$63.47万	—	-1.88%
644	GPROBGPROB	$0.75	$0.9	$0.74	$8.86万	—	-15.73%
631	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
671	HPEBHPEB	$48.43	$48.44	$46.08	$5.29万	—	0.79%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002172	$0.002245	$0.002102	$80.78万	$1,685.99万	1.16%
395	1INCH1INCH	$0.075	$0.0778	$0.0739	$33.48万	$1.06亿	-3.10%
612	IOTXIoTeX	$0.002883	$0.002966	$0.002813	$11.28万	$2,687.60万	-2.14%
28	LINKChainlink	$10.306	$10.69	$10.10	$2,081.92万	$78.21亿	-3.15%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
58	PARTIParticle Network	$0.0367	$0.0471	$0.0341	$719.70万	$815.69万	-16.59%
150	OPGOpenGradient	$0.1291	$0.132	$0.124	$129.93万	$2,408.76万	3.45%
45	PAXGPAX Gold	$4030.92	$4,127.11	$4,008.59	$1,006.81万	$17.96亿	-2.25%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
642	DCRDecred	$11.75	$12.18	$11.63	$9.07万	$2.07亿	-2.41%
48	FILFilecoin	$0.7573	$0.7744	$0.7313	$829.30万	$6.31亿	-0.25%
219	GIGGLEGiggle Fund	$28.14	$29.15	$27.67	$81.16万	$2,791.85万	-1.78%