AS Roma Fan Token

ASR · 美元计价

$0.731

≈ ￥4.8246

2.38% ($0.02)

更新于 2026-11-11 06:15:02

24H 最高

$0.74

24H 最低

$0.709

今日开盘

$0.714

24H 成交量

$17.58万

流通市值

$457.81万

24H 涨跌额

($0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NBISBNBISB	$138.2	$146.56	$131.10	$255.43万	—	-3.73%
52	QQQBQQQB	$676.57	$681.71	$667.60	$779.47万	—	-0.58%
440	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$28.89万	$2,896.69万	-0.86%
260	1000CAT1000CAT	$0.001618	$0.001672	$0.001586	$63.67万	—	-2.41%
652	GPROBGPROB	$0.78	$0.9	$0.74	$8.14万	—	-12.36%
628	UMAUMA	$0.307	$0.316	$0.302	$10.16万	$2,622.08万	-1.92%
672	HPEBHPEB	$48.25	$48.42	$46.08	$5.24万	—	0.40%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
223	CELRCeler Network	$0.002174	$0.002245	$0.002102	$80.03万	$1,685.99万	0.79%
402	1INCH1INCH	$0.0753	$0.078	$0.0739	$32.67万	$1.06亿	-2.96%
615	IOTXIoTeX	$0.002877	$0.002973	$0.002813	$11.02万	$2,687.60万	-2.51%
26	LINKChainlink	$10.38	$10.71	$10.10	$2,125.88万	$78.21亿	-2.86%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
51	PARTIParticle Network	$0.0379	$0.0491	$0.0341	$788.99万	$815.69万	-22.65%
150	OPGOpenGradient	$0.1299	$0.132	$0.124	$130.41万	$2,408.76万	3.51%
43	PAXGPAX Gold	$4028.74	$4,131.00	$4,008.59	$1,028.99万	$17.96亿	-2.31%
680	BBBBBB	$9.13	$9.29	$8.78	$3.95万	—	-0.65%
644	DCRDecred	$11.84	$12.18	$11.63	$9.06万	$2.07亿	-1.91%
49	FILFilecoin	$0.7573	$0.7744	$0.7313	$832.82万	$6.31亿	-1.55%
215	GIGGLEGiggle Fund	$28.3	$29.15	$27.67	$83.97万	$2,791.85万	-1.60%