Aster
ASTER · 美元计价
$0.6366
≈ ￥4.2016
-1.68% (-$0.01)
更新于 2026-11-11 07:35:02
← 返回行情列表
24H 最高
$0.6568
24H 最低
$0.623
今日开盘
$0.6475
24H 成交量
$593.00万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$140.6 | $146.56 | $131.10 | $273.39万 | — | -1.58% |
| 52 |
QQQBQQQB
|
$678.15 | $681.71 | $667.60 | $779.43万 | — | -0.28% |
| 430 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $29.41万 | $2,896.69万 | -0.35% |
| 259 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.53万 | — | -2.18% |
| 645 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.75万 | — | -14.61% |
| 632 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 671 |
HPEBHPEB
|
$48.3 | $48.44 | $46.08 | $5.28万 | — | 0.31% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $80.72万 | $1,685.99万 | 1.31% |
| 398 |
1INCH1INCH
|
$0.0748 | $0.0778 | $0.0739 | $33.19万 | $1.06亿 | -3.36% |
| 615 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $11.15万 | $2,687.60万 | -2.45% |
| 28 |
LINKChainlink
|
$10.276 | $10.69 | $10.10 | $2,079.62万 | $78.21亿 | -3.44% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 57 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $732.92万 | $815.69万 | -15.98% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.97万 | $2,408.76万 | 3.60% |
| 45 |
PAXGPAX Gold
|
$4031.97 | $4,127.11 | $4,008.59 | $1,010.50万 | $17.96亿 | -2.26% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 642 |
DCRDecred
|
$11.74 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 48 |
FILFilecoin
|
$0.7548 | $0.7744 | $0.7313 | $830.24万 | $6.31亿 | -0.75% |
| 219 |
GIGGLEGiggle Fund
|
$28.08 | $29.15 | $27.67 | $81.10万 | $2,791.85万 | -2.06% |
相关站点
共 40 个
TONToken _比特币
Solana _比特币
Internet _币种排行
BENQI _数字货币市值
Binance _以太坊ETH价格
Ripple USD _币种排行
KORUB _加密货币行情
Aerodrome _比特币
Official _比特币
Ether.fi _加密货币行情
PAX Gold _数字货币市值
USD.AI _比特币行情
Solana _加密货币行情
比特现金 _数字货币市值
Tether Gold _比特币行情
EUR _加密货币行情
Solana _币种排行
Wrapped _比特币行情
莱特币 _比特币
Act I : The _加密货币行情
Ethena _BTC行情
Act I : The _加密货币行情
以太坊 _以太坊ETH价格
United Stables _数字货币市值
Avalanche _加密货币行情
USD1 _以太坊ETH价格
狗币 _币种排行
Pepe _加密货币行情
BENQI _比特币
Chainlink _BTC行情
Binance _比特币
Worldcoin _数字货币市值
BENQI _以太坊ETH价格
Ethena USDe _加密货币行情
Filecoin _数字货币市值
Polkadot _比特币行情
Wrapped _以太坊ETH价格
EUR _数字货币市值
Aster _比特币行情
Pudgy Penguins _比特币行情