Chainbase

C · 美元计价

$0.0734

≈ ￥0.48444

-0.14% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0735

24H 成交量

$10.33万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$140.6	$146.56	$131.10	$273.39万	—	-1.58%
52	QQQBQQQB	$678.15	$681.71	$667.60	$779.43万	—	-0.28%
430	PEOPLEConstitution DAO	$0.00575	$0.00596	$0.00567	$29.41万	$2,896.69万	-0.35%
259	1000CAT1000CAT	$0.001613	$0.001672	$0.001586	$63.53万	—	-2.18%
645	GPROBGPROB	$0.76	$0.9	$0.74	$8.75万	—	-14.61%
632	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
671	HPEBHPEB	$48.3	$48.44	$46.08	$5.28万	—	0.31%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002168	$0.002245	$0.002102	$80.72万	$1,685.99万	1.31%
398	1INCH1INCH	$0.0748	$0.0778	$0.0739	$33.19万	$1.06亿	-3.36%
615	IOTXIoTeX	$0.002871	$0.002966	$0.002813	$11.15万	$2,687.60万	-2.45%
28	LINKChainlink	$10.276	$10.69	$10.10	$2,079.62万	$78.21亿	-3.44%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
57	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$732.92万	$815.69万	-15.98%
150	OPGOpenGradient	$0.1294	$0.132	$0.124	$129.97万	$2,408.76万	3.60%
45	PAXGPAX Gold	$4031.97	$4,127.11	$4,008.59	$1,010.50万	$17.96亿	-2.26%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
642	DCRDecred	$11.74	$12.18	$11.63	$9.06万	$2.07亿	-2.41%
48	FILFilecoin	$0.7548	$0.7744	$0.7313	$830.24万	$6.31亿	-0.75%
219	GIGGLEGiggle Fund	$28.08	$29.15	$27.67	$81.10万	$2,791.85万	-2.06%