Chromia

CHR · 美元计价

$0.01417

≈ ￥0.093522

-1.12% (-$0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01433

24H 成交量

$13.63万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$145.46	$146.56	$131.10	$282.34万	—	1.64%
55	QQQBQQQB	$678.67	$681.71	$667.60	$737.05万	—	-0.16%
427	PEOPLEConstitution DAO	$0.00579	$0.00596	$0.00567	$29.68万	$2,896.69万	-0.17%
261	1000CAT1000CAT	$0.001614	$0.001672	$0.001586	$62.43万	—	-2.12%
639	GPROBGPROB	$0.78	$0.9	$0.74	$9.56万	—	-13.33%
635	UMAUMA	$0.307	$0.316	$0.302	$9.68万	$2,622.08万	-0.97%
671	HPEBHPEB	$48.67	$48.93	$46.08	$5.48万	—	1.31%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
219	CELRCeler Network	$0.002171	$0.002245	$0.002102	$80.19万	$1,685.99万	1.26%
395	1INCH1INCH	$0.0748	$0.0775	$0.0739	$33.56万	$1.06亿	-3.48%
609	IOTXIoTeX	$0.002869	$0.002966	$0.002813	$11.54万	$2,687.60万	-3.14%
28	LINKChainlink	$10.309	$10.69	$10.10	$2,093.18万	$78.21亿	-3.18%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
62	PARTIParticle Network	$0.0366	$0.0471	$0.0341	$662.97万	$815.69万	-17.94%
149	OPGOpenGradient	$0.1279	$0.132	$0.124	$131.35万	$2,408.76万	2.16%
45	PAXGPAX Gold	$4029	$4,127.11	$4,008.59	$1,009.35万	$17.96亿	-2.15%
680	BBBBBB	$9.17	$9.29	$8.78	$4.07万	—	-0.54%
644	DCRDecred	$11.84	$12.18	$11.63	$9.00万	$2.07亿	-1.91%
48	FILFilecoin	$0.7558	$0.7744	$0.7313	$823.82万	$6.31亿	0.25%
220	GIGGLEGiggle Fund	$28	$29.15	$27.67	$80.03万	$2,791.85万	-1.82%