Nervos Network

CKB · 美元计价

$0.000912

≈ ￥0.0060192

-0.87% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.00092

24H 成交量

$20.68万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$140.75	$146.56	$131.10	$273.37万	—	-1.48%
52	QQQBQQQB	$677.96	$681.71	$667.60	$779.35万	—	-0.38%
430	PEOPLEConstitution DAO	$0.00575	$0.00596	$0.00567	$29.51万	$2,896.69万	-0.69%
256	1000CAT1000CAT	$0.001609	$0.001672	$0.001586	$63.90万	—	-2.37%
647	GPROBGPROB	$0.76	$0.9	$0.74	$8.62万	—	-14.61%
630	UMAUMA	$0.305	$0.316	$0.302	$9.87万	$2,622.08万	-1.93%
671	HPEBHPEB	$48.28	$48.42	$46.08	$5.28万	—	0.60%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002156	$0.002245	$0.002102	$80.62万	$1,685.99万	0.51%
398	1INCH1INCH	$0.0747	$0.0778	$0.0739	$33.25万	$1.06亿	-3.61%
614	IOTXIoTeX	$0.002862	$0.002966	$0.002813	$11.09万	$2,687.60万	-2.95%
27	LINKChainlink	$10.27	$10.70	$10.10	$2,110.10万	$78.21亿	-3.99%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
54	PARTIParticle Network	$0.0373	$0.0471	$0.0341	$749.02万	$815.69万	-14.84%
150	OPGOpenGradient	$0.1294	$0.132	$0.124	$130.05万	$2,408.76万	3.60%
45	PAXGPAX Gold	$4029.06	$4,129.71	$4,008.59	$1,008.69万	$17.96亿	-2.44%
681	BBBBBB	$9.13	$9.29	$8.78	$4.01万	—	-0.87%
642	DCRDecred	$11.77	$12.18	$11.63	$9.11万	$2.07亿	-2.24%
48	FILFilecoin	$0.7541	$0.7744	$0.7313	$830.78万	$6.31亿	-1.45%
219	GIGGLEGiggle Fund	$28.07	$29.15	$27.67	$81.41万	$2,791.85万	-1.89%