Shentu

CTK · 美元计价

$0.0834

≈ ￥0.55044

1.96% ($0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.0846

24H 最低

$0.0799

今日开盘

$0.0818

24H 成交量

$4.41万

流通市值

$1,183.22万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNBISB	$148.73	$150.64	$131.10	$398.74万	—	5.39%
55	QQQBQQQB	$683.76	$685.96	$667.60	$775.08万	—	0.73%
429	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$29.20万	$2,896.69万	-1.54%
307	1000CAT1000CAT	$0.001606	$0.001672	$0.001586	$48.36万	—	1.07%
626	GPROBGPROB	$0.77	$0.9	$0.74	$10.82万	—	-11.49%
637	UMAUMA	$0.303	$0.316	$0.302	$9.65万	$2,622.08万	-2.89%
667	HPEBHPEB	$50.04	$50.59	$46.08	$6.26万	—	4.64%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
235	CELRCeler Network	$0.002139	$0.002245	$0.002102	$74.13万	$1,685.99万	0.28%
380	1INCH1INCH	$0.0742	$0.077	$0.0739	$35.74万	$1.06亿	-3.51%
608	IOTXIoTeX	$0.002838	$0.002966	$0.002813	$11.93万	$2,687.60万	-3.17%
28	LINKChainlink	$10.295	$10.69	$10.10	$2,059.30万	$78.21亿	-3.58%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
70	PARTIParticle Network	$0.0349	$0.0432	$0.0339	$545.67万	$815.69万	-16.31%
194	OPGOpenGradient	$0.1298	$0.132	$0.1254	$91.49万	$2,408.76万	0.78%
47	PAXGPAX Gold	$4052.2	$4,111.91	$4,008.59	$945.36万	$17.96亿	-1.28%
680	BBBBBB	$9.24	$9.29	$8.78	$3.98万	—	-0.22%
640	DCRDecred	$11.64	$12.10	$11.53	$9.59万	$2.07亿	-3.56%
52	FILFilecoin	$0.7586	$0.7744	$0.7313	$801.69万	$6.31亿	-1.28%
241	GIGGLEGiggle Fund	$27.78	$29.15	$27.62	$72.54万	$2,791.85万	-2.83%