Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$133.73	$146.56	$131.10	$259.20万	—	-6.71%
52	QQQBQQQB	$676.3	$681.71	$667.60	$778.53万	—	-0.56%
439	PEOPLEConstitution DAO	$0.00576	$0.00596	$0.00567	$28.89万	$2,896.69万	-0.86%
259	1000CAT1000CAT	$0.001617	$0.001672	$0.001586	$63.66万	—	-2.41%
653	GPROBGPROB	$0.8	$0.9	$0.74	$8.14万	—	-10.11%
628	UMAUMA	$0.307	$0.316	$0.302	$10.16万	$2,622.08万	-1.92%
672	HPEBHPEB	$48.08	$48.42	$46.08	$5.25万	—	0.31%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
222	CELRCeler Network	$0.002168	$0.002245	$0.002102	$80.06万	$1,685.99万	0.56%
402	1INCH1INCH	$0.0753	$0.078	$0.0739	$32.72万	$1.06亿	-2.96%
615	IOTXIoTeX	$0.002875	$0.002973	$0.002813	$11.02万	$2,687.60万	-2.67%
26	LINKChainlink	$10.335	$10.71	$10.10	$2,124.59万	$78.21亿	-3.05%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
51	PARTIParticle Network	$0.0376	$0.0491	$0.0341	$793.99万	$815.69万	-23.27%
151	OPGOpenGradient	$0.1298	$0.132	$0.124	$130.12万	$2,408.76万	3.67%
43	PAXGPAX Gold	$4028.29	$4,131.00	$4,008.59	$1,029.57万	$17.96亿	-2.30%
680	BBBBBB	$9.13	$9.29	$8.78	$3.98万	—	-0.87%
644	DCRDecred	$11.81	$12.18	$11.63	$9.06万	$2.07亿	-1.83%
49	FILFilecoin	$0.7557	$0.7744	$0.7313	$833.47万	$6.31亿	-1.68%
215	GIGGLEGiggle Fund	$28.21	$29.15	$27.67	$84.05万	$2,791.85万	-1.95%