Bonfida

FIDA · 美元计价

$0.01522

≈ ￥0.100452

-0.13% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01524

24H 成交量

$22.85万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NBISBNBISB	$148.08	$149.21	$131.10	$315.69万	—	5.93%
56	QQQBQQQB	$684.17	$684.23	$667.60	$710.51万	—	1.04%
440	PEOPLEConstitution DAO	$0.00587	$0.00596	$0.00567	$28.54万	$2,896.69万	0.86%
249	1000CAT1000CAT	$0.001653	$0.001672	$0.001586	$69.13万	—	1.91%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.02万	—	-10.23%
636	UMAUMA	$0.308	$0.316	$0.302	$9.71万	$2,622.08万	-0.97%
671	HPEBHPEB	$49.89	$49.89	$46.08	$5.78万	—	5.10%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
224	CELRCeler Network	$0.002178	$0.002245	$0.002102	$77.76万	$1,685.99万	3.03%
389	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.56万	$1.06亿	-2.35%
611	IOTXIoTeX	$0.002877	$0.002966	$0.002813	$11.66万	$2,687.60万	-1.88%
25	LINKChainlink	$10.405	$10.69	$10.10	$2,101.42万	$78.21亿	-1.53%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
65	PARTIParticle Network	$0.0375	$0.044	$0.0341	$612.93万	$815.69万	-6.25%
148	OPGOpenGradient	$0.1278	$0.132	$0.124	$135.95万	$2,408.76万	2.73%
45	PAXGPAX Gold	$4040.76	$4,116.77	$4,008.59	$974.26万	$17.96亿	-1.48%
678	BBBBBB	$9.22	$9.29	$8.78	$3.98万	—	0.44%
643	DCRDecred	$11.88	$12.18	$11.63	$9.24万	$2.07亿	-1.25%
50	FILFilecoin	$0.7631	$0.7744	$0.7313	$822.07万	$6.31亿	0.82%
220	GIGGLEGiggle Fund	$28.14	$29.15	$27.67	$79.13万	$2,791.85万	-0.85%