FWDIB
FWDIB · 美元计价
$5.27
≈ ￥34.782
-2.59% (-$0.14)
更新于 2026-11-11 11:55:02
← 返回行情列表
24H 最高
$5.49
24H 最低
$5.02
今日开盘
$5.41
24H 成交量
$9.33万
流通市值
—
24H 涨跌额
(-$0.14)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$148.08 | $149.21 | $131.10 | $315.69万 | — | 5.93% |
| 56 |
QQQBQQQB
|
$684.17 | $684.23 | $667.60 | $710.51万 | — | 1.04% |
| 440 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 249 |
1000CAT1000CAT
|
$0.001653 | $0.001672 | $0.001586 | $69.13万 | — | 1.91% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.02万 | — | -10.23% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 671 |
HPEBHPEB
|
$49.89 | $49.89 | $46.08 | $5.78万 | — | 5.10% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $77.76万 | $1,685.99万 | 3.03% |
| 389 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.56万 | $1.06亿 | -2.35% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.66万 | $2,687.60万 | -1.88% |
| 25 |
LINKChainlink
|
$10.405 | $10.69 | $10.10 | $2,101.42万 | $78.21亿 | -1.53% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 65 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $612.93万 | $815.69万 | -6.25% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $135.95万 | $2,408.76万 | 2.73% |
| 45 |
PAXGPAX Gold
|
$4040.76 | $4,116.77 | $4,008.59 | $974.26万 | $17.96亿 | -1.48% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.44% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.24万 | $2.07亿 | -1.25% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $822.07万 | $6.31亿 | 0.82% |
| 220 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.67 | $79.13万 | $2,791.85万 | -0.85% |
相关站点
共 40 个
Pump.fun _数字货币市值
BFUSD _比特币
StraitsX USD _比特币行情
瑞波币 _比特币行情
NFPrompt _比特币
PAX Gold _BTC行情
Shiba Inu _BTC行情
Prometeus _币种排行
Render _币种排行
Aerodrome _以太坊ETH价格
Midnight _以太坊ETH价格
狗币 _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _比特币行情
Aerodrome _BTC行情
Aave _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
Render _比特币
Particle _比特币行情
Pump.fun _数字货币市值
PAX Gold _加密货币行情
PAX Gold _比特币行情
ONEchain _数字货币市值
Sui _比特币行情
AMDB _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _数字货币市值
Polkadot _比特币
PAX Gold _数字货币市值
LayerZero _比特币行情
BitTensor _BTC行情
NFPrompt _币种排行
SOXSB _BTC行情
Internet _比特币行情
Filecoin _数字货币市值
Artificial _币种排行
Binance _数字货币市值
艾达币 _比特币行情