GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.33% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00601

24H 成交量

$21.23万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	NBISBNBISB	$148.48	$149.68	$131.10	$340.32万	—	5.09%
56	QQQBQQQB	$684.64	$684.81	$667.60	$716.96万	—	0.78%
440	PEOPLEConstitution DAO	$0.00581	$0.00596	$0.00567	$28.12万	$2,896.69万	-0.51%
251	1000CAT1000CAT	$0.001638	$0.001672	$0.001586	$68.32万	—	1.24%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.92万	—	-11.36%
638	UMAUMA	$0.307	$0.316	$0.302	$9.58万	$2,622.08万	-1.92%
667	HPEBHPEB	$50.3	$50.30	$46.08	$5.90万	—	4.92%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002157	$0.002245	$0.002102	$75.73万	$1,685.99万	1.60%
378	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.93万	$1.06亿	-2.74%
607	IOTXIoTeX	$0.002853	$0.002966	$0.002813	$11.70万	$2,687.60万	-2.99%
26	LINKChainlink	$10.39	$10.69	$10.10	$2,077.33万	$78.21亿	-1.96%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
70	PARTIParticle Network	$0.0374	$0.0432	$0.0341	$532.46万	$815.69万	-7.20%
168	OPGOpenGradient	$0.1286	$0.132	$0.1254	$113.98万	$2,408.76万	1.26%
47	PAXGPAX Gold	$4051.55	$4,116.77	$4,008.59	$912.45万	$17.96亿	-1.44%
679	BBBBBB	$9.24	$9.29	$8.78	$3.93万	—	0.00%
644	DCRDecred	$11.85	$12.18	$11.63	$9.09万	$2.07亿	-1.82%
50	FILFilecoin	$0.7594	$0.7744	$0.7313	$800.71万	$6.31亿	-0.46%
237	GIGGLEGiggle Fund	$28.06	$29.15	$27.67	$73.65万	$2,791.85万	-1.44%