Hamster Kombat

HMSTR · 美元计价

$0.00013

≈ ￥0.000858

0.15% ($0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001298

24H 成交量

$47.66万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNBISB	$147.39	$149.00	$131.10	$284.43万	—	2.75%
55	QQQBQQQB	$679.36	$681.71	$667.60	$727.90万	—	0.12%
438	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.98万	$2,896.69万	0.00%
261	1000CAT1000CAT	$0.001614	$0.001672	$0.001586	$62.19万	—	-1.88%
631	GPROBGPROB	$0.77	$0.9	$0.74	$10.06万	—	-13.48%
636	UMAUMA	$0.308	$0.316	$0.302	$9.73万	$2,622.08万	-0.65%
671	HPEBHPEB	$48.73	$48.93	$46.08	$5.48万	—	1.97%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
221	CELRCeler Network	$0.002173	$0.002245	$0.002102	$79.85万	$1,685.99万	1.64%
395	1INCH1INCH	$0.0749	$0.0774	$0.0739	$33.47万	$1.06亿	-3.23%
609	IOTXIoTeX	$0.002869	$0.002966	$0.002813	$11.53万	$2,687.60万	-2.81%
28	LINKChainlink	$10.331	$10.69	$10.10	$2,088.65万	$78.21亿	-3.08%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
62	PARTIParticle Network	$0.0367	$0.0471	$0.0341	$661.02万	$815.69万	-18.63%
149	OPGOpenGradient	$0.1274	$0.132	$0.124	$131.41万	$2,408.76万	1.76%
45	PAXGPAX Gold	$4022.06	$4,127.11	$4,008.59	$1,005.24万	$17.96亿	-2.37%
679	BBBBBB	$9.17	$9.29	$8.78	$4.07万	—	-0.54%
644	DCRDecred	$11.84	$12.18	$11.63	$8.99万	$2.07亿	-1.91%
48	FILFilecoin	$0.7573	$0.7744	$0.7313	$820.61万	$6.31亿	0.52%
222	GIGGLEGiggle Fund	$28.04	$29.15	$27.67	$79.06万	$2,791.85万	-1.55%