IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 13:35:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNBISB
|
$148.74 | $149.68 | $131.10 | $340.68万 | — | 5.22% |
| 56 |
QQQBQQQB
|
$685.01 | $685.11 | $667.60 | $721.15万 | — | 0.84% |
| 440 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.34万 | $2,896.69万 | -0.86% |
| 252 |
1000CAT1000CAT
|
$0.001634 | $0.001672 | $0.001586 | $66.97万 | — | 1.81% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.87万 | — | -12.36% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.61万 | $2,622.08万 | -1.92% |
| 668 |
HPEBHPEB
|
$50.49 | $50.51 | $46.08 | $6.00万 | — | 5.32% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002159 | $0.002245 | $0.002102 | $75.84万 | $1,685.99万 | 1.55% |
| 379 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.93万 | $1.06亿 | -2.74% |
| 608 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $11.71万 | $2,687.60万 | -2.96% |
| 26 |
LINKChainlink
|
$10.398 | $10.69 | $10.10 | $2,077.69万 | $78.21亿 | -1.96% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 70 |
PARTIParticle Network
|
$0.0374 | $0.0432 | $0.0341 | $532.57万 | $815.69万 | -7.20% |
| 169 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1254 | $113.76万 | $2,408.76万 | 1.42% |
| 47 |
PAXGPAX Gold
|
$4053.69 | $4,116.77 | $4,008.59 | $914.46万 | $17.96亿 | -1.29% |
| 680 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.94万 | — | -0.11% |
| 644 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -1.99% |
| 50 |
FILFilecoin
|
$0.7583 | $0.7744 | $0.7313 | $801.26万 | $6.31亿 | -0.73% |
| 237 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $73.36万 | $2,791.85万 | -1.51% |
相关站点
共 40 个
EUR _BTC行情
Gram _加密货币行情
BitTensor _以太坊ETH价格
Injective _比特币行情
Midnight _比特币
BEB _BTC行情
Official _加密货币行情
Avalanche _数字货币市值
Sui _加密货币行情
Ondo _数字货币市值
狗币 _比特币
莱特币 _数字货币市值
Binance _加密货币行情
SOXSB _加密货币行情
Ondo _币种排行
EUR _币种排行
牛来 _以太坊ETH价格
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aerodrome _加密货币行情
CyberConnect _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _比特币
LayerZero _比特币
TQQQB _比特币行情
LayerZero _比特币
SOXSB _加密货币行情
MegaETH _BTC行情
Chainlink _以太坊ETH价格
Particle _以太坊ETH价格
Holo _比特币
Sophon _比特币
狗币 _数字货币市值
Internet _数字货币市值
Particle _BTC行情
Quant _比特币行情
Ether.fi _比特币
SOXSB _币种排行