应用链

LSK · 美元计价

$0.1659

≈ ￥1.0949

-2.58% (-$0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1703

24H 成交量

$123.07万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NBISBNBISB	$138.38	$146.56	$131.10	$255.39万	—	-3.74%
52	QQQBQQQB	$676.98	$681.71	$667.60	$777.94万	—	-0.52%
440	PEOPLEConstitution DAO	$0.00576	$0.00596	$0.00567	$28.90万	$2,896.69万	-1.03%
258	1000CAT1000CAT	$0.001619	$0.001672	$0.001586	$63.68万	—	-2.41%
653	GPROBGPROB	$0.78	$0.9	$0.74	$8.14万	—	-12.36%
628	UMAUMA	$0.307	$0.316	$0.302	$10.16万	$2,622.08万	-1.92%
672	HPEBHPEB	$48.35	$48.42	$46.08	$5.24万	—	0.60%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
223	CELRCeler Network	$0.00217	$0.002245	$0.002102	$80.03万	$1,685.99万	0.60%
401	1INCH1INCH	$0.0754	$0.078	$0.0739	$32.95万	$1.06亿	-2.84%
616	IOTXIoTeX	$0.002879	$0.002973	$0.002813	$11.01万	$2,687.60万	-2.57%
26	LINKChainlink	$10.376	$10.71	$10.10	$2,127.35万	$78.21亿	-2.71%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
51	PARTIParticle Network	$0.0379	$0.0491	$0.0341	$784.62万	$815.69万	-22.65%
150	OPGOpenGradient	$0.13	$0.132	$0.124	$130.39万	$2,408.76万	3.42%
43	PAXGPAX Gold	$4027.18	$4,131.00	$4,008.59	$1,029.61万	$17.96亿	-2.38%
680	BBBBBB	$9.14	$9.29	$8.78	$3.99万	—	-0.76%
643	DCRDecred	$11.8	$12.18	$11.63	$9.04万	$2.07亿	-2.08%
49	FILFilecoin	$0.7544	$0.7744	$0.7313	$831.78万	$6.31亿	-1.87%
215	GIGGLEGiggle Fund	$28.27	$29.15	$27.67	$84.20万	$2,791.85万	-1.64%