Notcoin
NOT · 美元计价
$0.000333
≈ ￥0.0021978
3.10% ($0.00)
更新于 2026-11-11 10:45:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000321
今日开盘
$0.000323
24H 成交量
$39.76万
流通市值
$3,363.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$148.28 | $149.00 | $131.10 | $295.70万 | — | 4.53% |
| 55 |
QQQBQQQB
|
$682.29 | $682.43 | $667.60 | $715.69万 | — | 0.41% |
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.36万 | $2,896.69万 | 0.86% |
| 250 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $69.80万 | — | 0.06% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.12万 | — | -11.36% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 670 |
HPEBHPEB
|
$49.26 | $49.28 | $46.08 | $5.61万 | — | 2.95% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002187 | $0.002245 | $0.002102 | $79.08万 | $1,685.99万 | 3.02% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.52万 | $1.06亿 | -2.60% |
| 611 |
IOTXIoTeX
|
$0.002878 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -2.47% |
| 26 |
LINKChainlink
|
$10.402 | $10.69 | $10.10 | $2,120.21万 | $78.21亿 | -1.54% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $638.09万 | $815.69万 | -14.71% |
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $135.71万 | $2,408.76万 | 1.04% |
| 45 |
PAXGPAX Gold
|
$4040.77 | $4,116.77 | $4,008.59 | $989.13万 | $17.96亿 | -1.54% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.54% |
| 643 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.13万 | $2.07亿 | -1.91% |
| 50 |
FILFilecoin
|
$0.7624 | $0.7744 | $0.7313 | $839.03万 | $6.31亿 | 0.87% |
| 220 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $79.41万 | $2,791.85万 | -1.20% |
相关站点
共 40 个
比特币 _BTC行情
Aster _以太坊ETH价格
Sophon _BTC行情
Polkadot _比特币
Particle _币种排行
Worldcoin _加密货币行情
CyberConnect _加密货币行情
Aerodrome _比特币
MegaETH _数字货币市值
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _比特币
Gram _数字货币市值
Aerodrome _数字货币市值
Polygon _数字货币市值
Gram _数字货币市值
Solana _加密货币行情
大零币 _数字货币市值
StraitsX USD _数字货币市值
Holo _数字货币市值
Internet _数字货币市值
Hedera _币种排行
Pepe _数字货币市值
Aerodrome _比特币行情
CyberConnect _BTC行情
Tether Gold _加密货币行情
PAX Gold _BTC行情
ONEchain _BTC行情
Internet _比特币行情
Official _BTC行情
Binance _数字货币市值
NFPrompt _比特币
MegaETH _比特币
Arbitrum _比特币
Ethena _币种排行
AMDB _币种排行
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
Filecoin _比特币
恒星币 _加密货币行情