Optimism

OP · 美元计价

$0.1002

≈ ￥0.66132

-0.69% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.1009

24H 成交量

$166.37万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NBISBNBISB	$147.49	$149.21	$131.10	$303.90万	—	4.66%
56	QQQBQQQB	$683.67	$683.81	$667.60	$721.38万	—	0.74%
439	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$28.56万	$2,896.69万	0.52%
251	1000CAT1000CAT	$0.001646	$0.001672	$0.001586	$69.54万	—	1.42%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-9.20%
636	UMAUMA	$0.309	$0.316	$0.302	$9.85万	$2,622.08万	-0.32%
670	HPEBHPEB	$49.67	$49.70	$46.08	$5.69万	—	4.15%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
224	CELRCeler Network	$0.002185	$0.002245	$0.002102	$78.19万	$1,685.99万	3.26%
391	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.68万	$1.06亿	-2.73%
612	IOTXIoTeX	$0.002876	$0.002966	$0.002813	$11.69万	$2,687.60万	-1.84%
26	LINKChainlink	$10.423	$10.69	$10.10	$2,122.29万	$78.21亿	-1.48%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$628.06万	$815.69万	-7.41%
149	OPGOpenGradient	$0.1276	$0.132	$0.124	$136.27万	$2,408.76万	2.08%
45	PAXGPAX Gold	$4043.19	$4,116.77	$4,008.59	$985.32万	$17.96亿	-1.46%
679	BBBBBB	$9.22	$9.29	$8.78	$4.06万	—	0.00%
644	DCRDecred	$11.89	$12.18	$11.63	$9.19万	$2.07亿	-1.16%
50	FILFilecoin	$0.7649	$0.7744	$0.7313	$832.55万	$6.31亿	1.08%
220	GIGGLEGiggle Fund	$28.22	$29.15	$27.67	$79.44万	$2,791.85万	-0.60%