OpenLedger
OPEN · 美元计价
$0.094
≈ ￥0.6204
0.64% ($0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0934
24H 成交量
$212.37万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NBISBNBISB
|
$156.62 | $161.54 | $145.44 | $522.54万 | — | 5.00% |
| 44 |
QQQBQQQB
|
$686.18 | $695.69 | $682.40 | $1,140.88万 | — | -0.08% |
| 589 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00593 | $0.00561 | $11.74万 | $2,992.94万 | -2.07% |
| 411 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.27万 | — | -1.30% |
| 610 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |
| 655 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.36万 | $2,670.89万 | -0.98% |
| 641 |
HPEBHPEB
|
$49.61 | $51.79 | $48.64 | $7.34万 | — | -2.73% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 387 |
CELRCeler Network
|
$0.002047 | $0.002173 | $0.002024 | $30.18万 | $1,639.77万 | -4.70% |
| 281 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $48.90万 | $1.07亿 | -1.74% |
| 624 |
IOTXIoTeX
|
$0.002773 | $0.002894 | $0.002736 | $8.38万 | $2,713.50万 | -3.01% |
| 25 |
LINKChainlink
|
$10.092 | $10.59 | $10.02 | $1,907.84万 | $80.88亿 | -3.09% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 122 |
PARTIParticle Network
|
$0.0356 | $0.0368 | $0.0334 | $152.43万 | $815.62万 | 1.71% |
| 43 |
OPGOpenGradient
|
$0.1388 | $0.1641 | $0.1313 | $1,157.68万 | $2,701.99万 | 3.04% |
| 48 |
PAXGPAX Gold
|
$3944.97 | $4,045.85 | $3,922.30 | $969.77万 | $17.90亿 | -2.40% |
| 669 |
BBBBBB
|
$9.18 | $9.82 | $9.04 | $4.88万 | — | -1.50% |
| 640 |
DCRDecred
|
$11.52 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.12% |
| 70 |
FILFilecoin
|
$0.7518 | $0.7828 | $0.7409 | $397.91万 | $6.59亿 | -1.96% |
| 162 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.76 | $98.17万 | $2,840.69万 | -3.81% |