Pump.fun

PUMP · 美元计价

$0.003504

≈ ￥0.023126

-2.26% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003585

24H 成交量

$1,044.38万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNBISB	$149.09	$150.64	$131.10	$386.87万	—	6.34%
56	QQQBQQQB	$684.19	$685.96	$667.60	$771.05万	—	0.85%
431	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$29.07万	$2,896.69万	-1.54%
290	1000CAT1000CAT	$0.001623	$0.001672	$0.001586	$51.81万	—	1.82%
626	GPROBGPROB	$0.77	$0.9	$0.74	$10.86万	—	-13.48%
638	UMAUMA	$0.303	$0.316	$0.302	$9.63万	$2,622.08万	-2.89%
668	HPEBHPEB	$50.05	$50.59	$46.08	$6.27万	—	4.71%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
235	CELRCeler Network	$0.002134	$0.002245	$0.002102	$74.49万	$1,685.99万	0.14%
379	1INCH1INCH	$0.0743	$0.0771	$0.0739	$35.70万	$1.06亿	-3.38%
606	IOTXIoTeX	$0.002835	$0.002966	$0.002813	$11.98万	$2,687.60万	-3.41%
29	LINKChainlink	$10.294	$10.69	$10.10	$2,076.80万	$78.21亿	-3.23%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
71	PARTIParticle Network	$0.0349	$0.0432	$0.0339	$544.05万	$815.69万	-15.90%
190	OPGOpenGradient	$0.128	$0.132	$0.1254	$94.72万	$2,408.76万	-0.62%
46	PAXGPAX Gold	$4054.85	$4,111.91	$4,008.59	$929.03万	$17.96亿	-1.24%
680	BBBBBB	$9.24	$9.29	$8.78	$3.99万	—	-0.32%
641	DCRDecred	$11.59	$12.10	$11.53	$9.57万	$2.07亿	-4.22%
52	FILFilecoin	$0.7566	$0.7744	$0.7313	$800.11万	$6.31亿	-1.34%
240	GIGGLEGiggle Fund	$27.81	$29.15	$27.62	$72.85万	$2,791.85万	-2.46%