Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 06:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$138.48	$146.56	$131.10	$255.27万	—	-3.65%
52	QQQBQQQB	$676.98	$681.71	$667.60	$776.69万	—	-0.48%
439	PEOPLEConstitution DAO	$0.00572	$0.00596	$0.00567	$28.89万	$2,896.69万	-1.55%
259	1000CAT1000CAT	$0.001617	$0.001672	$0.001586	$63.59万	—	-2.59%
650	GPROBGPROB	$0.78	$0.9	$0.74	$8.18万	—	-12.36%
627	UMAUMA	$0.306	$0.316	$0.302	$10.13万	$2,622.08万	-2.24%
672	HPEBHPEB	$48.28	$48.42	$46.08	$5.24万	—	0.65%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
223	CELRCeler Network	$0.002166	$0.002245	$0.002102	$79.97万	$1,685.99万	0.28%
399	1INCH1INCH	$0.0752	$0.078	$0.0739	$33.30万	$1.06亿	-3.09%
616	IOTXIoTeX	$0.002869	$0.002973	$0.002813	$11.02万	$2,687.60万	-2.78%
26	LINKChainlink	$10.37	$10.71	$10.10	$2,128.62万	$78.21亿	-2.67%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
51	PARTIParticle Network	$0.0376	$0.0491	$0.0341	$778.15万	$815.69万	-23.42%
150	OPGOpenGradient	$0.1302	$0.132	$0.124	$130.39万	$2,408.76万	3.66%
43	PAXGPAX Gold	$4022.16	$4,131.00	$4,008.59	$1,029.99万	$17.96亿	-2.48%
680	BBBBBB	$9.16	$9.29	$8.78	$3.98万	—	-0.54%
643	DCRDecred	$11.89	$12.18	$11.63	$8.65万	$2.07亿	-1.33%
49	FILFilecoin	$0.7527	$0.7744	$0.7313	$831.70万	$6.31亿	-2.16%
214	GIGGLEGiggle Fund	$28.23	$29.15	$27.67	$84.50万	$2,791.85万	-1.78%