SSV Network

SSV · 美元计价

$2.068

≈ ￥13.6488

-1.62% (-$0.03)

更新于 2026-11-11 13:05:03

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.102

24H 成交量

$42.98万

流通市值

$1,413.15万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	NBISBNBISB	$148.94	$149.68	$131.10	$338.38万	—	6.23%
56	QQQBQQQB	$684.75	$684.75	$667.60	$714.69万	—	1.00%
438	PEOPLEConstitution DAO	$0.00582	$0.00596	$0.00567	$28.40万	$2,896.69万	-0.51%
243	1000CAT1000CAT	$0.001646	$0.001672	$0.001586	$71.98万	—	1.36%
631	GPROBGPROB	$0.77	$0.9	$0.74	$9.96万	—	-11.49%
635	UMAUMA	$0.308	$0.316	$0.302	$9.67万	$2,622.08万	-1.28%
667	HPEBHPEB	$50.16	$50.24	$46.08	$5.90万	—	5.14%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
228	CELRCeler Network	$0.002171	$0.002245	$0.002102	$76.13万	$1,685.99万	1.93%
384	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.42万	$1.06亿	-2.87%
609	IOTXIoTeX	$0.00286	$0.002966	$0.002813	$11.69万	$2,687.60万	-3.08%
25	LINKChainlink	$10.375	$10.69	$10.10	$2,080.79万	$78.21亿	-2.30%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
70	PARTIParticle Network	$0.0379	$0.0432	$0.0341	$536.25万	$815.69万	-6.42%
165	OPGOpenGradient	$0.1284	$0.132	$0.1254	$115.04万	$2,408.76万	1.02%
47	PAXGPAX Gold	$4044.5	$4,116.77	$4,008.59	$913.27万	$17.96亿	-1.46%
678	BBBBBB	$9.25	$9.29	$8.78	$3.93万	—	0.11%
642	DCRDecred	$11.86	$12.18	$11.63	$9.19万	$2.07亿	-2.06%
51	FILFilecoin	$0.7591	$0.7744	$0.7313	$796.83万	$6.31亿	-0.82%
223	GIGGLEGiggle Fund	$28.1	$29.15	$27.67	$77.89万	$2,791.85万	-2.16%