Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.35亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NBISBNBISB
|
$151.85 | $161.54 | $145.44 | $518.68万 | — | 1.59% |
| 44 |
QQQBQQQB
|
$685.06 | $695.69 | $682.40 | $1,145.07万 | — | -0.25% |
| 586 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $11.79万 | $2,992.94万 | -2.24% |
| 410 |
1000CAT1000CAT
|
$0.001594 | $0.001654 | $0.001578 | $27.27万 | — | -1.42% |
| 607 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $10.40万 | — | -6.58% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,670.89万 | -0.66% |
| 640 |
HPEBHPEB
|
$49.16 | $51.79 | $48.64 | $7.25万 | — | -3.67% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 389 |
CELRCeler Network
|
$0.002048 | $0.002173 | $0.002024 | $29.68万 | $1,639.77万 | -4.21% |
| 282 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $49.10万 | $1.07亿 | -1.87% |
| 630 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.00万 | $2,713.50万 | -2.32% |
| 25 |
LINKChainlink
|
$10.064 | $10.59 | $10.02 | $1,913.17万 | $80.88亿 | -2.96% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 123 |
PARTIParticle Network
|
$0.0361 | $0.0368 | $0.0334 | $151.59万 | $815.62万 | 3.74% |
| 43 |
OPGOpenGradient
|
$0.1394 | $0.1641 | $0.1313 | $1,159.14万 | $2,701.99万 | 4.81% |
| 48 |
PAXGPAX Gold
|
$3949.54 | $4,045.85 | $3,922.30 | $956.15万 | $17.90亿 | -2.29% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.80万 | — | -1.50% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.38% |
| 72 |
FILFilecoin
|
$0.7491 | $0.7828 | $0.7409 | $390.00万 | $6.59亿 | -1.94% |
| 162 |
GIGGLEGiggle Fund
|
$26.93 | $28.52 | $26.76 | $97.32万 | $2,840.69万 | -4.03% |