THETA

THETA · 美元计价

$0.1405

≈ ￥0.9273

-1.40% (-$0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1425

24H 成交量

$31.66万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNBISB	$148.81	$149.68	$131.10	$341.76万	—	5.00%
56	QQQBQQQB	$685.15	$685.25	$667.60	$722.36万	—	0.71%
438	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.35万	$2,896.69万	-1.02%
252	1000CAT1000CAT	$0.001638	$0.001672	$0.001586	$66.56万	—	1.61%
632	GPROBGPROB	$0.78	$0.9	$0.74	$9.80万	—	-12.36%
636	UMAUMA	$0.307	$0.316	$0.302	$9.61万	$2,622.08万	-1.92%
668	HPEBHPEB	$50.48	$50.52	$46.08	$6.07万	—	5.30%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
228	CELRCeler Network	$0.002156	$0.002245	$0.002102	$75.74万	$1,685.99万	1.27%
378	1INCH1INCH	$0.0747	$0.0774	$0.0739	$35.26万	$1.06亿	-2.86%
610	IOTXIoTeX	$0.002855	$0.002966	$0.002813	$11.72万	$2,687.60万	-3.22%
26	LINKChainlink	$10.391	$10.69	$10.10	$2,077.02万	$78.21亿	-2.43%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
70	PARTIParticle Network	$0.0371	$0.0432	$0.0341	$532.58万	$815.69万	-7.25%
169	OPGOpenGradient	$0.1282	$0.132	$0.1254	$113.81万	$2,408.76万	0.79%
47	PAXGPAX Gold	$4054.83	$4,115.65	$4,008.59	$906.42万	$17.96亿	-1.46%
680	BBBBBB	$9.23	$9.29	$8.78	$3.93万	—	-0.11%
643	DCRDecred	$11.79	$12.18	$11.63	$9.09万	$2.07亿	-2.48%
50	FILFilecoin	$0.7591	$0.7744	$0.7313	$800.99万	$6.31亿	-0.98%
237	GIGGLEGiggle Fund	$28.02	$29.15	$27.67	$73.32万	$2,791.85万	-1.89%