Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNBISB	$149.57	$150.08	$131.10	$351.88万	—	6.22%
54	QQQBQQQB	$685.46	$685.71	$667.60	$767.69万	—	0.91%
441	PEOPLEConstitution DAO	$0.00576	$0.00596	$0.00567	$27.96万	$2,896.69万	-1.54%
260	1000CAT1000CAT	$0.001633	$0.001672	$0.001586	$63.88万	—	2.06%
632	GPROBGPROB	$0.77	$0.9	$0.74	$9.95万	—	-13.48%
638	UMAUMA	$0.306	$0.316	$0.302	$9.59万	$2,622.08万	-1.61%
668	HPEBHPEB	$50.5	$50.59	$46.08	$6.20万	—	5.45%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
231	CELRCeler Network	$0.002144	$0.002245	$0.002102	$75.29万	$1,685.99万	0.94%
377	1INCH1INCH	$0.0745	$0.0774	$0.0739	$35.41万	$1.06亿	-2.87%
608	IOTXIoTeX	$0.002837	$0.002966	$0.002813	$11.72万	$2,687.60万	-3.37%
28	LINKChainlink	$10.38	$10.69	$10.10	$2,081.55万	$78.21亿	-1.97%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
70	PARTIParticle Network	$0.0353	$0.0432	$0.0341	$530.28万	$815.69万	-14.94%
170	OPGOpenGradient	$0.1275	$0.132	$0.1254	$112.66万	$2,408.76万	0.39%
47	PAXGPAX Gold	$4049.35	$4,114.89	$4,008.59	$902.34万	$17.96亿	-1.51%
680	BBBBBB	$9.25	$9.29	$8.78	$3.94万	—	0.11%
636	DCRDecred	$11.75	$12.18	$11.63	$9.63万	$2.07亿	-2.81%
50	FILFilecoin	$0.7563	$0.7744	$0.7313	$798.53万	$6.31亿	-1.06%
244	GIGGLEGiggle Fund	$27.92	$29.15	$27.67	$71.44万	$2,791.85万	-1.59%