Verge

XVG · 美元计价

$0.001941

≈ ￥0.012811

-2.56% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001992

24H 成交量

$22.73万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NBISBNBISB	$148.74	$149.68	$131.10	$340.68万	—	5.22%
56	QQQBQQQB	$685.01	$685.11	$667.60	$721.15万	—	0.84%
440	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.34万	$2,896.69万	-0.86%
252	1000CAT1000CAT	$0.001634	$0.001672	$0.001586	$66.97万	—	1.81%
632	GPROBGPROB	$0.78	$0.9	$0.74	$9.87万	—	-12.36%
636	UMAUMA	$0.307	$0.316	$0.302	$9.61万	$2,622.08万	-1.92%
668	HPEBHPEB	$50.49	$50.51	$46.08	$6.00万	—	5.32%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002159	$0.002245	$0.002102	$75.84万	$1,685.99万	1.55%
379	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.93万	$1.06亿	-2.74%
608	IOTXIoTeX	$0.002855	$0.002966	$0.002813	$11.71万	$2,687.60万	-2.96%
26	LINKChainlink	$10.398	$10.69	$10.10	$2,077.69万	$78.21亿	-1.96%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
70	PARTIParticle Network	$0.0374	$0.0432	$0.0341	$532.57万	$815.69万	-7.20%
169	OPGOpenGradient	$0.1287	$0.132	$0.1254	$113.76万	$2,408.76万	1.42%
47	PAXGPAX Gold	$4053.69	$4,116.77	$4,008.59	$914.46万	$17.96亿	-1.29%
680	BBBBBB	$9.23	$9.29	$8.78	$3.94万	—	-0.11%
644	DCRDecred	$11.83	$12.18	$11.63	$9.09万	$2.07亿	-1.99%
50	FILFilecoin	$0.7583	$0.7744	$0.7313	$801.26万	$6.31亿	-0.73%
237	GIGGLEGiggle Fund	$28.05	$29.15	$27.67	$73.36万	$2,791.85万	-1.51%